API3

API3 · 美元计价

$0.2357

≈ ￥1.5556

-0.76% (-$0.00)

更新于 2026-11-02 12:00:02

24H 最高

$0.2392

24H 最低

$0.2287

今日开盘

$0.2375

24H 成交量

$15.58万

流通市值

$3,449.93万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
238	1INCH1INCH	$0.0824	$0.0848	$0.0804	$53.44万	$1.18亿	2.23%
132	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
643	GPROBGPROB	$0.95	$0.97	$0.94	$3.12万	—	-2.06%
262	PUNDIXPundi X	$0.103	$0.1097	$0.1018	$47.20万	$2,730.69万	-5.51%
368	NBISBNBISB	$159.28	$159.60	$155.20	$29.67万	—	2.37%
441	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
265	EWYBEWYB	$158.7	$158.80	$152.47	$46.46万	—	3.78%
365	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
279	ORDIOrdinals	$3.493	$3.55	$3.45	$41.84万	$7,317.73万	-0.74%
101	ATOMCosmos	$1.467	$1.50	$1.45	$190.89万	$5.75亿	-2.07%
493	GENIUSGENIUS	$0.3038	$0.3047	$0.2986	$15.83万	—	0.03%
423	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
605	KSMKusama	$3.49	$3.53	$3.43	$6.25万	$8.85万	-0.29%
135	PARTIParticle Network	$0.0453	$0.0488	$0.0436	$122.67万	$1,062.42万	-5.23%
36	ADACardano	$0.1938	$0.1949	$0.1906	$835.61万	$75.17亿	0.68%
226	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
307	LUNCTerra Classic	$0.00004256	$0.00004307	$0.0000421	$37.39万	$2.90亿	-0.70%
556	CITYManchester City Fan Token	$0.269	$0.274	$0.266	$11.24万	$270.26万	-0.37%
93	AEROAerodrome Finance	$0.6297	$0.6485	$0.6195	$205.51万	$5.15亿	-1.64%