Band Protocol

BAND · 美元计价

$0.1902

≈ ￥1.2553

-3.21% (-$0.01)

更新于 2026-11-02 13:55:02

24H 最高

$0.197

24H 最低

$0.1889

今日开盘

$0.1965

24H 成交量

$8.42万

流通市值

$3,608.90万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
246	1INCH1INCH	$0.0816	$0.0848	$0.0813	$52.59万	$1.18亿	-0.37%
133	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
649	GPROBGPROB	$0.95	$0.97	$0.94	$2.96万	—	-2.06%
278	PUNDIXPundi X	$0.1019	$0.1085	$0.1018	$43.81万	$2,730.69万	-5.82%
355	NBISBNBISB	$158.66	$159.65	$155.20	$31.94万	—	1.38%
443	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
176	EWYBEWYB	$159.21	$160.05	$152.47	$82.71万	—	3.96%
368	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
271	ORDIOrdinals	$3.485	$3.55	$3.45	$44.57万	$7,317.73万	-1.25%
97	ATOMCosmos	$1.459	$1.50	$1.45	$195.12万	$5.75亿	-2.73%
512	GENIUSGENIUS	$0.3028	$0.3054	$0.2986	$14.40万	—	0.43%
423	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
605	KSMKusama	$3.47	$3.53	$3.43	$6.88万	$8.85万	-1.42%
139	PARTIParticle Network	$0.0463	$0.0488	$0.0436	$119.63万	$1,062.42万	-3.34%
37	ADACardano	$0.1924	$0.1949	$0.1906	$822.45万	$75.17亿	-0.67%
228	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
300	LUNCTerra Classic	$0.00004223	$0.00004307	$0.0000421	$38.89万	$2.90亿	-1.52%
574	CITYManchester City Fan Token	$0.268	$0.274	$0.266	$10.19万	$270.26万	-1.11%
78	AEROAerodrome Finance	$0.6201	$0.6485	$0.6189	$268.80万	$5.15亿	-3.68%