Celo

CELO · 美元计价

$0.06848

≈ ￥0.451968

-1.68% (-$0.00)

更新于 2026-11-08 01:00:03

24H 最高

$0.07029

24H 最低

$0.06816

今日开盘

$0.06965

24H 成交量

$562.57万

流通市值

$4,234.24万

24H 涨跌额

(-$0.00)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
327	1INCH1INCH	$0.0795	$0.0802	$0.0777	$33.10万	$1.13亿	0.38%
109	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
685	GPROBGPROB	$0.9	$0.92	$0.88	$1.29万	—	0.00%
463	PUNDIXPundi X	$0.094	$0.0955	$0.0935	$17.48万	$2,449.68万	-0.84%
195	NBISBNBISB	$129.06	$132.03	$122.76	$67.31万	—	-0.40%
432	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
143	EWYBEWYB	$137.54	$138.56	$135.91	$91.17万	—	-0.39%
341	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
209	ORDIOrdinals	$3.22	$3.37	$3.22	$60.81万	$7,027.09万	-4.05%
117	ATOMCosmos	$1.375	$1.44	$1.37	$113.36万	$5.61亿	-4.18%
563	GENIUSGenius	$0.2895	$0.2993	$0.2885	$9.95万	$1.02亿	-2.89%
400	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
644	KSMKusama	$3.26	$3.42	$3.24	$4.11万	$8.65万	-4.12%
140	PARTIParticle Network	$0.0472	$0.0509	$0.0462	$92.52万	$1,125.33万	-2.68%
38	ADA艾达币	$0.1818	$0.1889	$0.1813	$680.23万	$73.18亿	-3.45%
220	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
171	LUNCTerra Classic	$0.00004039	$0.00004144	$0.0000402	$77.71万	$2.80亿	-2.44%
203	CITYManchester City Fan Token	$0.247	$0.274	$0.239	$63.58万	$255.33万	-2.76%
115	AEROAerodrome Finance	$0.5948	$0.6214	$0.5908	$115.41万	$1.94亿	-1.67%