CYPHB

CYPHB · 美元计价

$2.9

≈ ￥19.14

12.84% ($0.33)

更新于 2026-11-05 07:05:01

24H 最高

$3.05

24H 最低

$2.39

今日开盘

$2.57

24H 成交量

$44.66万

流通市值

—

24H 涨跌额

($0.33)

历史最高

$4.4

最高日期

2026-09-01

历史最低

$2.36

最低日期

2026-10-01

CYPHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
482	1INCH1INCH	$0.0845	$0.0849	$0.0786	$25.18万	$1.20亿	3.30%
161	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
654	GPROBGPROB	$0.95	$1.00	$0.93	$9.36万	—	-4.04%
391	PUNDIXPundi X	$0.0993	$0.101	$0.095	$36.38万	$2,574.56万	0.10%
108	NBISBNBISB	$142.62	$157.86	$140.16	$285.07万	—	-9.12%
540	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
260	EWYBEWYB	$152.38	$157.72	$147.72	$64.41万	—	-3.15%
432	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
206	ORDIOrdinals	$3.481	$3.59	$3.29	$84.02万	$7,310.77万	1.10%
128	ATOMCosmos Hub	$1.483	$1.49	$1.38	$194.58万	$5.75亿	4.88%
574	GENIUSGenius	$0.3016	$0.3086	$0.295	$16.52万	$1.02亿	-0.92%
510	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
668	KSMKusama	$3.48	$3.55	$3.25	$8.19万	$8.76万	3.26%
141	PARTIParticle Network	$0.0451	$0.0501	$0.0425	$162.28万	$1,081.97万	0.00%
32	ADA艾达币	$0.199	$0.2015	$0.1827	$2,342.59万	$76.82亿	4.30%
288	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
156	LUNCTerra Classic	$0.0000419	$0.00004243	$0.00003963	$132.83万	$2.84亿	2.02%
526	CITYManchester City Fan Token	$0.263	$0.266	$0.249	$21.74万	$264.05万	0.38%
93	AEROAerodrome Finance	$0.6376	$0.6563	$0.6019	$355.51万	$2.37亿	1.22%