Dash

DASH · 美元计价

$47.92

≈ ￥316.272

-0.60% (-$0.29)

更新于 2026-11-02 14:30:02

24H 最高

$49.48

24H 最低

$47.30

今日开盘

$48.21

24H 成交量

$233.67万

流通市值

$6.26亿

24H 涨跌额

(-$0.29)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
248	1INCH1INCH	$0.0812	$0.0848	$0.0809	$52.62万	$1.18亿	-0.98%
133	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
652	GPROBGPROB	$0.95	$0.97	$0.94	$2.88万	—	-1.04%
280	PUNDIXPundi X	$0.1016	$0.1085	$0.1016	$42.73万	$2,730.69万	-4.87%
353	NBISBNBISB	$157.69	$159.65	$155.20	$32.68万	—	0.57%
445	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
162	EWYBEWYB	$158.66	$160.05	$152.47	$92.82万	—	3.45%
368	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
270	ORDIOrdinals	$3.451	$3.55	$3.45	$45.55万	$7,317.73万	-2.38%
95	ATOMCosmos	$1.454	$1.50	$1.45	$207.17万	$5.75亿	-3.13%
511	GENIUSGENIUS	$0.3024	$0.3054	$0.2986	$14.64万	—	0.63%
423	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
610	KSMKusama	$3.43	$3.53	$3.42	$6.64万	$8.85万	-2.56%
137	PARTIParticle Network	$0.0462	$0.0488	$0.0436	$120.51万	$1,062.42万	-3.75%
34	ADACardano	$0.1907	$0.1949	$0.1905	$860.96万	$75.17亿	-1.45%
228	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
304	LUNCTerra Classic	$0.000042	$0.00004305	$0.000042	$38.75万	$2.90亿	-2.24%
575	CITYManchester City Fan Token	$0.266	$0.274	$0.266	$10.26万	$270.26万	-2.56%
79	AEROAerodrome Finance	$0.6158	$0.6467	$0.6148	$268.85万	$5.15亿	-4.11%