Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-01 20:45:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,771.65万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
220	1INCH1INCH	$0.0842	$0.0846	$0.0797	$66.72万	$1.19亿	4.60%
129	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
636	GPROBGPROB	$0.96	$0.97	$0.95	$2.55万	—	0.00%
228	PUNDIXPundi X	$0.1066	$0.1102	$0.1031	$63.52万	$2,741.75万	-0.37%
552	NBISBNBISB	$156.73	$157.69	$155.17	$10.78万	—	0.63%
445	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
583	EWYBEWYB	$153.56	$153.88	$152.62	$7.21万	—	0.41%
378	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.42万	3.17%
356	ORDIOrdinals	$3.517	$3.55	$3.46	$33.40万	$7,390.26万	1.01%
107	ATOMCosmos	$1.474	$1.52	$1.45	$159.66万	$5.73亿	-2.51%
160	GENIUSGENIUS	$0.302	$0.3247	$0.2967	$100.13万	—	0.67%
417	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
611	KSMKusama	$3.49	$3.56	$3.46	$4.90万	$8.85万	-1.13%
130	PARTIParticle Network	$0.0472	$0.0506	$0.0462	$125.69万	$1,100.20万	-2.48%
42	ADACardano	$0.1931	$0.1945	$0.1919	$630.08万	$75.41亿	0.10%
244	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
334	LUNCTerra Classic	$0.00004282	$0.00004366	$0.00004258	$36.33万	$2.90亿	-0.95%
547	CITYManchester City Fan Token	$0.27	$0.277	$0.268	$11.09万	$271.92万	-1.46%
92	AEROAerodrome Finance	$0.6362	$0.653	$0.6247	$196.05万	$5.18亿	0.14%