Decred

DCR · 美元计价

$13.32

≈ ￥87.912

3.74% ($0.48)

更新于 2026-11-05 07:35:02

24H 最高

$13.46

24H 最低

$12.54

今日开盘

$12.84

24H 成交量

$14.59万

流通市值

$2.33亿

24H 涨跌额

($0.48)

历史最高

$250.9012

最高日期

2021-04-17

历史最低

$0.43154

最低日期

2016-12-25

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
485	1INCH1INCH	$0.0844	$0.0849	$0.0786	$25.05万	$1.20亿	2.93%
162	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
654	GPROBGPROB	$0.95	$1.00	$0.93	$9.36万	—	-4.04%
391	PUNDIXPundi X	$0.0992	$0.101	$0.095	$36.40万	$2,574.56万	0.00%
108	NBISBNBISB	$141.63	$157.28	$140.16	$285.90万	—	-9.78%
540	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
261	EWYBEWYB	$152.19	$157.72	$147.72	$64.79万	—	-3.28%
432	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
207	ORDIOrdinals	$3.47	$3.59	$3.29	$84.29万	$7,310.77万	0.35%
127	ATOMCosmos Hub	$1.484	$1.49	$1.38	$195.83万	$5.75亿	4.80%
573	GENIUSGenius	$0.3014	$0.3086	$0.295	$16.45万	$1.02亿	-1.28%
511	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
668	KSMKusama	$3.47	$3.55	$3.25	$8.19万	$8.76万	2.36%
141	PARTIParticle Network	$0.045	$0.0501	$0.0425	$162.54万	$1,081.97万	0.00%
32	ADA艾达币	$0.1985	$0.2015	$0.1827	$2,345.33万	$76.82亿	3.66%
289	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
156	LUNCTerra Classic	$0.00004187	$0.00004243	$0.00003963	$132.64万	$2.84亿	1.75%
522	CITYManchester City Fan Token	$0.264	$0.266	$0.249	$22.03万	$264.05万	0.38%
93	AEROAerodrome Finance	$0.6353	$0.6563	$0.6019	$356.16万	$2.37亿	0.79%