SynFutures

F · 美元计价

$0.002814

≈ ￥0.018572

-1.85% (-$0.00)

更新于 2026-11-02 07:40:02

24H 最高

$0.002953

24H 最低

$0.00279

今日开盘

$0.002867

24H 成交量

$21.90万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
235	1INCH1INCH	$0.0824	$0.0848	$0.0797	$54.78万	$1.18亿	2.87%
124	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
634	GPROBGPROB	$0.96	$0.97	$0.95	$2.70万	—	-1.03%
261	PUNDIXPundi X	$0.1047	$0.1101	$0.1042	$46.67万	$2,730.69万	-3.77%
477	NBISBNBISB	$156.63	$157.69	$155.20	$15.99万	—	0.75%
435	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
487	EWYBEWYB	$153.75	$153.90	$152.47	$15.28万	—	0.64%
352	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
391	ORDIOrdinals	$3.497	$3.55	$3.45	$26.17万	$7,317.73万	0.00%
91	ATOMCosmos	$1.465	$1.51	$1.45	$192.06万	$5.75亿	-2.27%
449	GENIUSGENIUS	$0.3005	$0.3043	$0.2986	$19.04万	—	0.17%
413	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
597	KSMKusama	$3.47	$3.53	$3.43	$6.10万	$8.85万	-0.86%
131	PARTIParticle Network	$0.0443	$0.0494	$0.0436	$119.87万	$1,062.42万	-4.73%
38	ADACardano	$0.193	$0.1945	$0.1906	$720.66万	$75.17亿	0.05%
226	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
319	LUNCTerra Classic	$0.00004245	$0.00004307	$0.0000421	$35.22万	$2.90亿	-0.84%
527	CITYManchester City Fan Token	$0.268	$0.274	$0.266	$12.23万	$270.26万	-1.47%
96	AEROAerodrome Finance	$0.6254	$0.6485	$0.6221	$182.67万	$5.15亿	-2.51%