Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-02 09:00:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$389.31万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
234	1INCH1INCH	$0.082	$0.0848	$0.0797	$54.28万	$1.18亿	1.74%
128	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
638	GPROBGPROB	$0.94	$0.97	$0.94	$2.76万	—	-2.08%
262	PUNDIXPundi X	$0.1036	$0.1101	$0.1034	$46.44万	$2,730.69万	-5.65%
443	NBISBNBISB	$156.24	$157.69	$155.20	$20.31万	—	0.56%
441	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
401	EWYBEWYB	$156.25	$156.25	$152.47	$25.66万	—	2.22%
353	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
363	ORDIOrdinals	$3.475	$3.55	$3.45	$29.19万	$7,317.73万	-0.97%
95	ATOMCosmos	$1.455	$1.51	$1.45	$190.56万	$5.75亿	-2.94%
470	GENIUSGENIUS	$0.3007	$0.3043	$0.2986	$17.18万	—	-0.79%
419	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
596	KSMKusama	$3.46	$3.53	$3.43	$6.22万	$8.85万	-1.43%
136	PARTIParticle Network	$0.0438	$0.0494	$0.0436	$113.13万	$1,062.42万	-8.18%
38	ADACardano	$0.193	$0.1945	$0.1906	$761.74万	$75.17亿	-0.10%
224	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
311	LUNCTerra Classic	$0.00004226	$0.00004307	$0.0000421	$35.75万	$2.90亿	-1.49%
537	CITYManchester City Fan Token	$0.267	$0.274	$0.266	$11.85万	$270.26万	-1.11%
97	AEROAerodrome Finance	$0.6243	$0.6485	$0.6195	$183.34万	$5.15亿	-2.92%