Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-02 08:45:01

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$156.50万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
235	1INCH1INCH	$0.0818	$0.0848	$0.0797	$54.35万	$1.18亿	1.74%
127	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
635	GPROBGPROB	$0.97	$0.97	$0.95	$2.68万	—	1.04%
265	PUNDIXPundi X	$0.1034	$0.1101	$0.1034	$46.32万	$2,730.69万	-5.66%
454	NBISBNBISB	$155.56	$157.69	$155.20	$18.67万	—	0.12%
438	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
405	EWYBEWYB	$155.34	$155.68	$152.47	$24.64万	—	1.63%
353	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
367	ORDIOrdinals	$3.473	$3.55	$3.45	$28.46万	$7,317.73万	-0.91%
94	ATOMCosmos	$1.453	$1.51	$1.45	$191.13万	$5.75亿	-3.07%
466	GENIUSGENIUS	$0.301	$0.3043	$0.2986	$17.67万	—	-0.20%
418	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
595	KSMKusama	$3.45	$3.53	$3.43	$6.24万	$8.85万	-1.43%
136	PARTIParticle Network	$0.0442	$0.0494	$0.0436	$112.17万	$1,062.42万	-7.34%
37	ADACardano	$0.1932	$0.1945	$0.1906	$760.73万	$75.17亿	0.10%
226	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
312	LUNCTerra Classic	$0.00004226	$0.00004307	$0.0000421	$35.77万	$2.90亿	-1.33%
534	CITYManchester City Fan Token	$0.268	$0.274	$0.266	$11.90万	$270.26万	-0.74%
97	AEROAerodrome Finance	$0.623	$0.6485	$0.6195	$183.46万	$5.15亿	-3.32%