io.net

IO · 美元计价

$0.1307

≈ ￥0.86262

-3.11% (-$0.00)

更新于 2026-11-02 03:00:02

24H 最高

$0.1351

24H 最低

$0.1303

今日开盘

$0.1349

24H 成交量

$35.51万

流通市值

$5,596.16万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
241	1INCH1INCH	$0.0821	$0.0848	$0.0797	$52.93万	$1.18亿	2.50%
124	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
634	GPROBGPROB	$0.96	$0.97	$0.95	$2.34万	—	0.00%
236	PUNDIXPundi X	$0.1049	$0.1102	$0.1042	$53.70万	$2,730.69万	-4.38%
545	NBISBNBISB	$155.86	$157.69	$155.29	$10.41万	—	0.09%
436	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
569	EWYBEWYB	$153.24	$153.90	$152.71	$8.51万	—	0.22%
355	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
399	ORDIOrdinals	$3.473	$3.55	$3.47	$24.66万	$7,317.73万	-0.91%
97	ATOMCosmos	$1.462	$1.51	$1.45	$180.58万	$5.75亿	-3.31%
280	GENIUSGENIUS	$0.2999	$0.3059	$0.2967	$43.27万	—	-1.93%
407	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
599	KSMKusama	$3.46	$3.53	$3.46	$5.47万	$8.85万	-1.43%
128	PARTIParticle Network	$0.0443	$0.0494	$0.0436	$119.31万	$1,062.42万	-7.13%
37	ADACardano	$0.192	$0.1945	$0.1919	$649.48万	$75.17亿	-0.98%
227	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
318	LUNCTerra Classic	$0.0000424	$0.00004316	$0.00004228	$36.08万	$2.90亿	-1.65%
542	CITYManchester City Fan Token	$0.27	$0.274	$0.268	$10.58万	$270.26万	-1.46%
92	AEROAerodrome Finance	$0.6309	$0.653	$0.6294	$187.63万	$5.15亿	-2.13%