Kite

KITE · 美元计价

$0.1132

≈ ￥0.74712

-3.91% (-$0.00)

更新于 2026-11-03 16:20:02

24H 最高

$0.1207

24H 最低

$0.1107

今日开盘

$0.1178

24H 成交量

$102.25万

流通市值

$2.05亿

24H 涨跌额

(-$0.00)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
492	1INCH1INCH	$0.0796	$0.0818	$0.079	$20.86万	$1.15亿	-1.97%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
549	GPROBGPROB	$1.06	$1.12	$0.92	$16.51万	—	12.77%
233	PUNDIXPundi X	$0.098	$0.1008	$0.0968	$65.27万	$2,514.65万	-2.39%
95	NBISBNBISB	$141.63	$159.69	$139.40	$274.39万	—	-10.26%
497	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
224	EWYBEWYB	$153.31	$160.33	$151.71	$70.04万	—	-3.06%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
364	ORDIOrdinals	$3.373	$3.48	$3.34	$37.53万	$7,125.53万	-1.72%
90	ATOMCosmos	$1.406	$1.47	$1.39	$299.62万	$5.58亿	-3.63%
325	GENIUSGENIUS	$0.2984	$0.3052	$0.2822	$42.68万	—	-1.32%
471	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
641	KSMKusama	$3.32	$3.45	$3.30	$8.26万	$8.85万	-2.07%
169	PARTIParticle Network	$0.0446	$0.0458	$0.0431	$99.77万	$1,031.40万	-0.89%
37	ADACardano	$0.1868	$0.1921	$0.1862	$1,049.59万	$73.52亿	-1.94%
257	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
170	LUNCTerra Classic	$0.00004073	$0.00004179	$0.00004012	$99.76万	$2.76亿	-1.97%
463	CITYManchester City Fan Token	$0.255	$0.267	$0.254	$24.03万	$265.00万	-3.77%
97	AEROAerodrome Finance	$0.5942	$0.627	$0.5895	$266.06万	$4.86亿	-4.05%