Mitosis

MITO · 美元计价

$0.00792

≈ ￥0.052272

6.60% ($0.00)

更新于 2026-11-02 12:15:02

24H 最高

$0.0086

24H 最低

$0.0073

今日开盘

$0.00743

24H 成交量

$220.92万

流通市值

$150.30万

24H 涨跌额

($0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
241	1INCH1INCH	$0.0822	$0.0848	$0.0805	$53.30万	$1.18亿	1.86%
133	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
644	GPROBGPROB	$0.96	$0.97	$0.94	$3.13万	—	-1.03%
266	PUNDIXPundi X	$0.1026	$0.1093	$0.1018	$46.34万	$2,730.69万	-5.61%
357	NBISBNBISB	$159.16	$159.65	$155.20	$31.43万	—	2.21%
442	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
257	EWYBEWYB	$158.93	$159.09	$152.47	$47.66万	—	3.93%
366	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
277	ORDIOrdinals	$3.487	$3.55	$3.45	$42.61万	$7,317.73万	-0.91%
100	ATOMCosmos	$1.467	$1.50	$1.45	$191.35万	$5.75亿	-2.07%
487	GENIUSGENIUS	$0.3044	$0.3054	$0.2986	$16.19万	—	0.33%
423	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
603	KSMKusama	$3.49	$3.53	$3.43	$6.81万	$8.85万	0.00%
135	PARTIParticle Network	$0.0459	$0.0488	$0.0436	$122.45万	$1,062.42万	-3.98%
36	ADACardano	$0.1935	$0.1949	$0.1906	$836.51万	$75.17亿	0.42%
224	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
306	LUNCTerra Classic	$0.00004241	$0.00004307	$0.0000421	$37.85万	$2.90亿	-0.98%
561	CITYManchester City Fan Token	$0.269	$0.274	$0.266	$10.90万	$270.26万	-0.74%
79	AEROAerodrome Finance	$0.6286	$0.6485	$0.6195	$236.44万	$5.15亿	-1.69%