OG Fan Token

OG · 美元计价

$2.283

≈ ￥15.0678

-3.06% (-$0.07)

更新于 2026-11-02 05:35:02

24H 最高

$2.37

24H 最低

$2.27

今日开盘

$2.355

24H 成交量

$16.47万

流通市值

$954.29万

24H 涨跌额

(-$0.07)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
233	1INCH1INCH	$0.0819	$0.0848	$0.0797	$54.50万	$1.18亿	1.74%
124	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
633	GPROBGPROB	$0.97	$0.97	$0.95	$2.49万	—	0.00%
244	PUNDIXPundi X	$0.1049	$0.1101	$0.1042	$50.98万	$2,730.69万	-4.46%
537	NBISBNBISB	$156.56	$157.69	$155.29	$11.26万	—	0.73%
431	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
569	EWYBEWYB	$153.59	$153.90	$152.71	$9.07万	—	0.45%
352	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
367	ORDIOrdinals	$3.481	$3.55	$3.45	$28.08万	$7,317.73万	-0.54%
92	ATOMCosmos	$1.458	$1.51	$1.45	$188.78万	$5.75亿	-3.32%
442	GENIUSGENIUS	$0.3001	$0.3043	$0.2986	$19.44万	—	-0.20%
411	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
600	KSMKusama	$3.47	$3.53	$3.44	$5.56万	$8.85万	-0.57%
127	PARTIParticle Network	$0.0443	$0.0494	$0.0436	$121.16万	$1,062.42万	-6.14%
37	ADACardano	$0.1926	$0.1945	$0.1906	$669.99万	$75.17亿	-0.26%
225	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
336	LUNCTerra Classic	$0.00004236	$0.00004307	$0.0000421	$32.84万	$2.90亿	-1.12%
540	CITYManchester City Fan Token	$0.267	$0.274	$0.266	$11.11万	$270.26万	-2.20%
93	AEROAerodrome Finance	$0.6302	$0.653	$0.625	$182.95万	$5.15亿	-1.22%