Polymath

POLY · 美元计价

$0.2696

≈ ￥1.7794

0.52% ($0.00)

更新于 2026-11-02 05:05:02

24H 最高

$0.273

24H 最低

$0.2637

今日开盘

$0.2682

24H 成交量

$149.03万

流通市值

$10.88万

24H 涨跌额

($0.00)

历史最高

$1.658

最高日期

2018-02-19

历史最低

$0.143

最低日期

2022-05-01

POLY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
233	1INCH1INCH	$0.082	$0.0848	$0.0797	$54.36万	$1.18亿	1.99%
125	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
634	GPROBGPROB	$0.95	$0.97	$0.95	$2.39万	—	-1.04%
245	PUNDIXPundi X	$0.105	$0.1102	$0.1042	$51.25万	$2,730.69万	-4.37%
537	NBISBNBISB	$156.03	$157.69	$155.29	$11.27万	—	0.39%
432	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
569	EWYBEWYB	$153.44	$153.90	$152.71	$8.98万	—	0.35%
351	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
368	ORDIOrdinals	$3.476	$3.55	$3.45	$28.14万	$7,317.73万	-0.69%
92	ATOMCosmos	$1.462	$1.51	$1.45	$187.55万	$5.75亿	-2.86%
438	GENIUSGENIUS	$0.3006	$0.3043	$0.2986	$19.54万	—	-0.10%
411	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
600	KSMKusama	$3.45	$3.53	$3.44	$5.55万	$8.85万	-1.15%
127	PARTIParticle Network	$0.0445	$0.0494	$0.0436	$120.45万	$1,062.42万	-5.92%
36	ADACardano	$0.1922	$0.1945	$0.1906	$672.87万	$75.17亿	-0.21%
225	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
336	LUNCTerra Classic	$0.00004234	$0.00004307	$0.0000421	$32.66万	$2.90亿	-1.31%
540	CITYManchester City Fan Token	$0.267	$0.274	$0.266	$10.91万	$270.26万	-2.20%
94	AEROAerodrome Finance	$0.6278	$0.653	$0.625	$182.55万	$5.15亿	-1.10%