Sapien

SAPIEN · 美元计价

$0.05119

≈ ￥0.337854

-0.64% (-$0.00)

更新于 2026-11-02 09:35:02

24H 最高

$0.05226

24H 最低

$0.05074

今日开盘

$0.05152

24H 成交量

$7.16万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
232	1INCH1INCH	$0.0822	$0.0848	$0.0797	$54.19万	$1.18亿	2.24%
130	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
641	GPROBGPROB	$0.96	$0.97	$0.94	$2.82万	—	-1.03%
262	PUNDIXPundi X	$0.1035	$0.1097	$0.1034	$47.00万	$2,730.69万	-4.43%
425	NBISBNBISB	$159.2	$159.43	$155.20	$22.56万	—	2.24%
442	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
364	EWYBEWYB	$157.28	$158.38	$152.47	$29.61万	—	2.82%
359	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
339	ORDIOrdinals	$3.483	$3.55	$3.45	$32.66万	$7,317.73万	-0.97%
98	ATOMCosmos	$1.459	$1.51	$1.45	$190.17万	$5.75亿	-3.25%
478	GENIUSGENIUS	$0.3019	$0.3043	$0.2986	$16.47万	—	-0.40%
419	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
604	KSMKusama	$3.49	$3.53	$3.43	$6.15万	$8.85万	-0.57%
138	PARTIParticle Network	$0.0437	$0.0494	$0.0436	$112.89万	$1,062.42万	-9.34%
36	ADACardano	$0.1938	$0.1949	$0.1906	$791.10万	$75.17亿	0.26%
226	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
312	LUNCTerra Classic	$0.00004242	$0.00004307	$0.0000421	$36.11万	$2.90亿	-1.17%
541	CITYManchester City Fan Token	$0.269	$0.274	$0.266	$11.73万	$270.26万	-0.37%
101	AEROAerodrome Finance	$0.6271	$0.6485	$0.6195	$183.72万	$5.15亿	-2.72%