Siacoin

SC · 美元计价

$0.000745

≈ ￥0.004917

-1.85% (-$0.00)

更新于 2026-11-02 01:10:01

24H 最高

$0.00077

24H 最低

$0.000744

今日开盘

$0.000759

24H 成交量

$9.63万

流通市值

$4,229.06万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
243	1INCH1INCH	$0.0825	$0.0848	$0.0797	$53.47万	$1.19亿	1.73%
122	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
637	GPROBGPROB	$0.96	$0.97	$0.95	$2.24万	—	0.00%
241	PUNDIXPundi X	$0.1057	$0.1102	$0.1051	$53.88万	$2,741.75万	-3.47%
548	NBISBNBISB	$156.83	$157.69	$155.29	$10.50万	—	0.70%
436	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
580	EWYBEWYB	$153.52	$153.90	$152.71	$7.79万	—	0.37%
360	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.42万	3.17%
396	ORDIOrdinals	$3.492	$3.55	$3.49	$25.27万	$7,390.26万	-0.51%
96	ATOMCosmos	$1.475	$1.52	$1.45	$179.76万	$5.73亿	-2.90%
267	GENIUSGENIUS	$0.3006	$0.3101	$0.2967	$47.74万	—	-2.56%
414	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
598	KSMKusama	$3.48	$3.53	$3.46	$5.45万	$8.85万	-1.42%
131	PARTIParticle Network	$0.0461	$0.0494	$0.0447	$115.31万	$1,100.20万	-3.96%
38	ADACardano	$0.193	$0.1945	$0.1919	$633.06万	$75.41亿	-0.36%
233	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
321	LUNCTerra Classic	$0.00004275	$0.00004344	$0.00004258	$36.22万	$2.90亿	-1.50%
550	CITYManchester City Fan Token	$0.27	$0.274	$0.268	$10.41万	$271.92万	-1.10%
85	AEROAerodrome Finance	$0.6361	$0.653	$0.6294	$203.61万	$5.18亿	0.02%