Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 09:45:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
232	1INCH1INCH	$0.0824	$0.0848	$0.0797	$54.46万	$1.18亿	2.62%
130	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
641	GPROBGPROB	$0.95	$0.97	$0.94	$3.03万	—	-2.06%
266	PUNDIXPundi X	$0.1036	$0.1097	$0.1031	$46.30万	$2,730.69万	-3.81%
412	NBISBNBISB	$157.89	$159.43	$155.20	$24.77万	—	1.50%
443	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
362	EWYBEWYB	$156.81	$158.38	$152.47	$29.77万	—	2.52%
359	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
337	ORDIOrdinals	$3.492	$3.55	$3.45	$32.72万	$7,317.73万	-0.43%
99	ATOMCosmos	$1.462	$1.50	$1.45	$190.00万	$5.75亿	-2.73%
481	GENIUSGENIUS	$0.3022	$0.3043	$0.2986	$16.47万	—	-0.13%
421	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
602	KSMKusama	$3.49	$3.53	$3.43	$6.28万	$8.85万	-0.57%
136	PARTIParticle Network	$0.0455	$0.0494	$0.0436	$114.96万	$1,062.42万	-5.21%
35	ADACardano	$0.194	$0.1949	$0.1906	$786.94万	$75.17亿	0.52%
225	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
311	LUNCTerra Classic	$0.00004244	$0.00004307	$0.0000421	$36.29万	$2.90亿	-0.80%
542	CITYManchester City Fan Token	$0.268	$0.274	$0.266	$11.69万	$270.26万	-0.37%
100	AEROAerodrome Finance	$0.6289	$0.6485	$0.6195	$184.01万	$5.15亿	-2.72%